POL (ex-MATIC)
POL · 美元计价
$0.09003
-2.62%
≈ ￥0.594198
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.09327
24H 最低$0.08956
今日开盘$0.09245
24H 成交量$219.25万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $39.61万 | $3,933.98万 | -3.48% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 636 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.06万 | $1,659.36万 | -3.56% |
| 477 |
NEWTNewton Protocol
|
$0.04257 | $0.04518 | $0.04244 | $25.07万 | $945.91万 | -5.71% |
| 9 |
BNB币安币
|
$748.99 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.45% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3306 | $0.3326 | $0.3293 | $2,738.60万 | $312.78亿 | -0.18% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 52 |
INJInjective
|
$7.563 | $8.21 | $7.52 | $1,052.61万 | $8.09亿 | -4.63% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $118.61万 | $1,993.13万 | -1.41% |
| 125 |
JSTJUST
|
$0.14069 | $0.14165 | $0.13855 | $222.48万 | $11.28亿 | 1.44% |
| 196 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0554 | $110.54万 | $857.02万 | 3.59% |
| 118 |
BABYBabylon
|
$0.01397 | $0.01523 | $0.01382 | $240.38万 | $1,061.69万 | -4.58% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 77 |
ZAMAZama
|
$0.07428 | $0.07948 | $0.07358 | $533.56万 | $1.95亿 | -4.57% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.39 | $237.34 | $224.90 | $27.88万 | $196.99万 | -1.58% |
| 645 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $9.21万 | $857.77万 | -2.53% |
| 7 |
XRPXRP (瑞波币)
|
$1.2956 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.96% |
| 249 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Nillion - 币种排行
Ethena - 以太坊ETH价格
Ripple USD - BTC行情
Chainlink - 数字货币市值
Initia - 以太坊ETH价格
MyShell - 加密货币行情
比特现金 - 加密货币行情
USDC - 比特币行情
Uniswap - 币种排行
Gram - 数字货币市值
Hedera - 币种排行
Ripple USD - 比特币行情
Polkadot - 币种排行
Tutorial - 数字货币市值
MarsCoin - 加密货币行情
Starknet - 加密货币行情
Ondo - 比特币
Hyperliquid - 比特币
Worldcoin - 币种排行
Polkadot - 以太坊ETH价格
Shiba Inu - 加密货币行情
Midnight - 以太坊ETH价格
Gram - 比特币
QQQB - 比特币行情
Aster - 比特币
Avalanche - 数字货币市值
狗币 - 比特币
Bubblemaps - 比特币
Aave - 比特币行情
Katana - 比特币行情
Pudgy Penguins - 币种排行
狗币 - 比特币
United Stables - 币种排行
USD1 - 数字货币市值
Bittensor - 比特币行情
PAX Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
狗币 - 比特币
Haedal - 比特币行情
Blur - BTC行情